Central Counties Cooperative

Our Story

 

 

 

Propane Summer Fill and Prebuy Programs

Our Programs

Look No Further for your Lawn & Garden Needs

Explore

Grain Markets

Symbol Last Open Close High Low Change
CORN @C0Z 4.1925 4.1500 4.1925 4.2000 4.1400 0.0300
CORN @C1H 4.2025 4.1700 4.2025 4.2175 4.1650 0.0200
CORN @C1K 4.2125 4.1975 4.2125 4.2200 4.1800 0.0150
SOYBEANS @S0X 10.8375 10.7125 10.8375 10.8850 10.6575 0.1000
SOYBEANS @S1F 10.8100 10.7100 10.8100 10.8600 10.6475 0.0875
SOYBEANS @S1H 10.6750 10.5675 10.6750 10.7225 10.5125 0.0875
WHEAT @W0Z 6.3275 6.2300 6.3275 6.3550 6.1950 0.1000
WHEAT @W1H 6.3250 6.2400 6.3250 6.3500 6.2025 0.0875
LIVE CATTLE @LE0V 103.350 103.200 103.350 104.300 103.200 0.025
LIVE CATTLE @LE0Z 103.575 103.775 103.575 104.500 103.275 0.100
LEAN HOGS @HE0Z 67.025 66.350 67.025 67.225 65.700 0.825
LEAN HOGS @HE1G 66.925 66.800 66.925 67.375 66.200 0.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,968.75 3'0 319'3 1000 0'1 0'0 6.25 0
0 12,968.75 3'0 259'3 1600 0'1 0'0 6.25 0
230 12,468.75 3'0 249'3 1700 0'1 0'0 6.25 0
0 11,968.75 3'0 239'3 1800 0'1 0'0 6.25 82
0 11,468.75 3'0 229'3 1900 0'1 0'0 6.25 0
2 10,968.75 3'0 219'3 2000 0'1 0'0 6.25 1326
0 10,468.75 3'0 209'3 2100 0'1 0'0 6.25 277
0 9,968.75 3'0 199'3 2200 0'1 0'0 6.25 513
0 9,468.75 3'0 189'3 2300 0'1 0'0 6.25 1210
0 8,968.75 3'0 179'3 2400 0'1 0'0 6.25 1593
2 8,468.75 3'0 169'3 2500 0'1 0'0 6.25 8189
0 8,218.75 3'0 164'3 2550 0'1 0'0 6.25 0
127 7,968.75 3'0 159'3 2600 0'1 0'0 6.25 1916
0 7,718.75 3'0 154'3 2650 0'1 0'0 6.25 52
240 7,468.75 3'0 149'3 2700 0'1 0'0 6.25 4829
0 7,218.75 3'0 144'3 2750 0'1 0'0 6.25 0
0 6,968.75 3'0 139'3 2800 0'1 0'0 6.25 7585
0 6,718.75 3'0 134'3 2850 0'1 0'0 6.25 563
41 6,468.75 3'0 129'3 2900 0'1 0'0 6.25 6475
0 6,218.75 3'0 124'3 2950 0'1 0'0 6.25 339
909 5,968.75 3'0 119'3 3000 0'1 0'0 6.25 21783
0 5,718.75 3'0 114'3 3050 0'1 0'0 6.25 459
1499 5,468.75 3'0 109'3 3100 0'1 0'0 6.25 12288
0 5,218.75 3'0 104'3 3150 0'1 0'0 6.25 1201
2261 4,968.75 3'0 99'3 3200 0'1 0'0 6.25 18778
31 4,718.75 3'0 94'3 3250 0'1 0'0 6.25 2136
17528 4,468.75 3'0 89'3 3300 0'1 0'0 6.25 26036
19 4,218.75 3'0 84'3 3350 0'1 0'0 6.25 2094
10931 3,975.00 3'0 79'4 3400 0'2 0'0 12.50 21603
615 3,725.00 2'7 74'4 3450 0'2 -0'1 12.50 4409
12309 3,475.00 2'7 69'4 3500 0'2 -0'1 12.50 18613
1445 3,225.00 2'7 64'4 3550 0'2 -0'1 12.50 5140
16038 2,981.25 2'7 59'5 3600 0'3 -0'1 18.75 18907
2932 2,731.25 2'6 54'5 3650 0'3 -0'2 18.75 8652
20209 2,487.50 2'6 49'6 3700 0'4 -0'2 25.00 21600
4732 2,243.75 2'5 44'7 3750 0'5 -0'3 31.25 4744
17139 2,006.25 2'4 40'1 3800 0'7 -0'4 43.75 12939
2846 1,775.00 2'3 35'4 3850 1'2 -0'5 62.50 5134
17725 1,550.00 2'1 31'0 3900 1'6 -0'7 87.50 18081
2922 1,343.75 1'7 26'7 3950 2'5 -1'1 131.25 5126
29401 1,150.00 1'5 23'0 4000 3'6 -1'3 187.50 18280
3972 981.25 1'4 19'5 4050 5'3 -1'4 268.75 4196
18666 831.25 1'3 16'5 4100 7'3 -1'5 368.75 7427
4106 693.75 1'0 13'7 4150 9'5 -2'0 481.25 1641
21994 575.00 0'6 11'4 4200 12'2 -2'2 612.50 2466
3127 475.00 0'5 9'4 4250 15'2 -2'3 762.50 38
17401 387.50 0'1 7'6 4300 18'4 -2'7 925.00 586
1257 318.75 0'1 6'3 4350 22'1 -2'7 1,106.25 16
14604 256.25 0'0 5'1 4400 25'7 -3'0 1,293.75 585
3844 212.50 0'0 4'2 4450 30'0 -3'0 1,500.00 0
18782 175.00 0'1 3'4 4500 34'2 -2'7 1,712.50 511
1124 137.50 0'0 2'6 4550 38'4 -3'0 1,925.00 1
8045 112.50 0'0 2'2 4600 43'0 -3'0 2,150.00 390
742 87.50 -0'1 1'6 4650 47'4 -3'1 2,375.00 1
3877 75.00 -0'1 1'4 4700 52'2 -3'1 2,612.50 307
255 62.50 -0'1 1'2 4750 57'0 -3'1 2,850.00 0
2929 50.00 -0'1 1'0 4800 61'6 -3'1 3,087.50 315
79 43.75 0'0 0'7 4850 66'5 -3'0 3,331.25 0
850 37.50 0'0 0'6 4900 71'4 -3'0 3,575.00 24
0 31.25 0'0 0'5 4950 76'3 -3'0 3,818.75 0
4320 31.25 0'1 0'5 5000 81'2 -3'0 4,062.50 337
0 25.00 0'0 0'4 5050 86'2 -3'0 4,312.50 0
942 25.00 0'0 0'4 5100 91'2 -3'0 4,562.50 2
0 25.00 0'1 0'4 5150 96'2 -2'7 4,812.50 0
1134 18.75 0'0 0'3 5200 101'1 -3'0 5,056.25 15
803 18.75 0'1 0'3 5300 111'1 -2'7 5,556.25 0
667 12.50 0'1 0'2 5400 121'0 -2'7 6,050.00 0
2518 12.50 0'1 0'2 5500 130'7 -3'0 6,543.75 723
285 6.25 0'0 0'1 5600 140'7 -3'0 7,043.75 16
95 6.25 0'0 0'1 5700 150'7 -3'0 7,543.75 15
181 6.25 0'0 0'1 5800 160'7 -3'0 8,043.75 2
98 6.25 0'0 0'1 5900 170'7 -3'0 8,543.75 0
5756 6.25 0'0 0'1 6000 180'7 -3'0 9,043.75 501
359 6.25 0'0 0'1 6100 190'7 -3'0 9,543.75 0
1068 6.25 0'0 0'1 6200 200'7 -3'0 10,043.75 0
437 6.25 0'0 0'1 6300 210'7 -3'0 10,543.75 0
0 6.25 0'0 0'1 6400 220'7 -3'0 11,043.75 0
81 6.25 0'0 0'1 6500 230'7 -3'0 11,543.75 0
30 6.25 0'0 0'1 6600 240'7 -3'0 12,043.75 0
70 6.25 0'0 0'1 6700 250'7 -3'0 12,543.75 0
407 6.25 0'0 0'1 6800 260'7 -3'0 13,043.75 0
0 6.25 0'0 0'1 6900 270'7 -3'0 13,543.75 0
20 6.25 0'0 0'1 7000 280'7 -3'0 14,043.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
LITCHFIELD
25
Clear
Feels Like
19 F
Humidity
86 %
Dew Point
21 F
Barometer
30.38 inHg
Winds
WNW 5 mph
Sunrise
07:46 AM
Sunset
06:17 PM

Sat 10/24

Sun 10/25

Mon 10/26

Tue 10/27

Wed 10/28

High

30 F

28 F

29 F

29 F

34 F

Low

18 F

22 F

14 F

13 F

28 F

Precip

20%

80%

0%

0%

0%

Our Energy Programs


 
Propane Summerfill & Winter Prebuy Programs
Budget Program – Closes June 30!
Summerfill Program
Winter Prebuy Program

Questions about any of these programs? Call your local Central Counties energy office today!

Atwater: 320-974-8868
Litchfield: 320-693-2821

Cover Crops Can Provide Many Benefits

Depending on your production schedule and the growing conditions in any given year, you might find that you have fields sitting empty for extended periods of time. This fallow period is often viewed as a problem, but at Central Counties, we encourage growers to approach it as an opportunity to improve their fields while also increasing their economic returns.

Left alone, fallow acres often spring up to weeds that require tillage or herbicide for control. This weed control costs money, but doesn’t generate revenue in return. Rather than allowing fields to sit empty, some growers will plant cover crops after harvest that can be successfully grown for forage or soil improvement that can reach maturity without much moisture.

Benefits of cover crops can include

In addition to experiencing many of these benefits on your farm, you might be eligible for cover crop incentive payments through the Natural Resources Conservation Service (NRCS). Click here for more information.

We carry a number of high quality cover crops at Central Counties Co-op, including cereal ryegrass, turnips, radishes and others. For customized assistance in incorporating cover crops into your operation, check with your Central Counties advisor.

Employee Spotlight

Kevin Trapp, Agronomy Sales

If you’ve been a member of Central Counties Co-op for a long time, there’s a good chance that you know Kevin Trapp. Kevin joined the cooperative back in 1982 and has worked in numerous roles during his tenure, including custom applications and petroleum delivery and service.

In recent years, Kevin has helped growers maximize their farm’s production by assisting them with crop planning, seed selection and chemical and fertilizer recommendations. In fact, the fall fertilizer season is his favorite time of year. As a member of the Kandiyohi County Corn & Soybean Growers Association Board of Directors, he’s always striving to increase public awareness of the importance of agriculture and environmental stewardship in the area.

Kevin grew up on his family farm in Blomkest, MN, where his dad farmed his entire life. After graduating from high school, he earned an Ag Business degree from Ridgewater College before joining Central Counties 38 years ago.

Kevin and his wife, Karen, have two sons. When he isn’t busy working with farmers, you’ll likely find him spending time at the lake – boating, grilling and relaxing with family and friends.

CAREERS