Central Counties Cooperative

Our Story

Grain Markets

Symbol Last Open Close High Low Change
CORN @C1Z 5.8350 5.8400 5.8350 5.8475 5.8350 0.0000
CORN @C2H 5.8425 5.8400 5.8475 5.8225 0.0075
CORN @C2K 5.8650 5.8650 5.8700 5.8500 0.0050
SOYBEANS @S2F 12.6425 12.6225 12.6625 12.5975 0.0275
SOYBEANS @S2H 12.7100 12.6725 12.7350 12.6675 0.0450
SOYBEANS @S2K 12.7800 12.7425 12.8000 12.7400 0.0425
WHEAT @W1Z 7.9700 7.9975 7.9700 7.9975 7.8450 0.0250
WHEAT @W2H 8.0550 8.0850 8.0925 8.0275 -0.0075
LIVE CATTLE @LE1Z 138.175 137.650 138.175 138.450 137.275 0.500
LIVE CATTLE @LE2G 139.650 138.875 139.650 139.900 138.450 0.700
LEAN HOGS @HE1Z 72.050 73.550 72.050 73.575 72.000 -1.950
LEAN HOGS @HE2G 78.225 80.875 78.225 80.925 78.175 -3.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
LITCHFIELD
7
Cloudy
Feels Like
7 F
Humidity
56 %
Dew Point
-6 F
Barometer
30.21 inHg
Winds
N 0 mph
Sunrise
07:43 AM
Sunset
04:36 PM

Tue 12/07

Wed 12/08

Thu 12/09

Fri 12/10

Sat 12/11

High

21 F

27 F

39 F

34 F

32 F

Low

4 F

9 F

26 F

25 F

20 F

Precip

71%

0%

0%

50%

80%

Our Energy Programs


 
Propane Summerfill & Winter Prebuy Programs
Budget Program – Closes June 30!
Summerfill Program
Winter Prebuy Program

Questions about any of these programs? Call your local Central Counties energy office today!

Atwater: 320-974-8868
Litchfield: 320-693-2821

What is My Field's Yield Potential?

Yield is often seen as the common benchmark of success among most farmers. But maximizing return on your investment potential should trump your yield goals. One way to do that is by matching the yield potential of your fields and your management style to the seed you select.

Read More

Work with your advisor to come up with a 2021 management plan today!

Employee Spotlight

Ryan Hickman, Tire Department Manager


Ryan joined the cooperative in 2009 and has worked in a few roles leading up to now, including filling LP tanks, stocking shelves, and cashier.

In 2012 Ryan moved to the shop where he manages inventory, repairs tires when needed, and assists customers with selecting the correct tires for their vehicle. In fact, interacting with customers and co-workers si his favorite part of his job.

Ryan and his fiance, Meaghan, eagerly wait for their wedding this coming March. In the meantime, Ryan enjoys spending his time hunting, fishing, and hanging out with friends and family.

If you were stuck on an island and could only have three objects, what would they be?
Fishing rod, filled tackle box, and something to start a fire with.

CAREERS