Central Counties Cooperative

Our Story

 

 

 

Propane Summer Fill and Prebuy Programs

Our Programs

Look No Further for your Lawn & Garden Needs

Explore

Grain Markets

Symbol Last Open Close High Low Change
CORN @C0Z 4.1375 4.0825 4.1375 4.1525 4.0775 0.0500
CORN @C1H 4.1675 4.1225 4.1675 4.1850 4.1200 0.0350
CORN @C1K 4.1850 4.1500 4.1850 4.1975 4.1375 0.0300
SOYBEANS @S0X 10.7200 10.6500 10.7200 10.7700 10.6425 0.0800
SOYBEANS @S1F 10.7150 10.6450 10.7150 10.7650 10.6375 0.0775
SOYBEANS @S1H 10.5875 10.5300 10.5875 10.6475 10.5275 0.0575
WHEAT @W0Z 6.2975 6.3450 6.2975 6.3750 6.2875 -0.0225
WHEAT @W1H 6.3125 6.3400 6.3125 6.3775 6.3000 -0.0075
LIVE CATTLE @LE0V 103.650 104.700 103.650 104.700 103.250 -0.475
LIVE CATTLE @LE0Z 104.575 105.550 104.575 106.175 104.250 -0.875
LEAN HOGS @HE0Z 69.200 69.900 69.200 70.825 68.850 -0.050
LEAN HOGS @HE1G 68.450 69.725 68.450 70.200 67.950 -0.825
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,693.75 5'0 313'7 1000 0'1 0'0 6.25 0
0 12,693.75 5'0 253'7 1600 0'1 0'0 6.25 0
230 12,193.75 5'0 243'7 1700 0'1 0'0 6.25 0
0 11,693.75 5'0 233'7 1800 0'1 0'0 6.25 82
0 11,193.75 5'0 223'7 1900 0'1 0'0 6.25 0
2 10,693.75 5'0 213'7 2000 0'1 0'0 6.25 1326
0 10,193.75 5'0 203'7 2100 0'1 0'0 6.25 277
0 9,693.75 5'0 193'7 2200 0'1 0'0 6.25 513
0 9,193.75 5'0 183'7 2300 0'1 0'0 6.25 1210
0 8,693.75 5'0 173'7 2400 0'1 0'0 6.25 1593
2 8,193.75 5'0 163'7 2500 0'1 0'0 6.25 8189
0 7,943.75 5'0 158'7 2550 0'1 0'0 6.25 0
127 7,693.75 5'0 153'7 2600 0'1 0'0 6.25 1916
0 7,443.75 5'0 148'7 2650 0'1 0'0 6.25 52
240 7,193.75 5'0 143'7 2700 0'1 0'0 6.25 4829
0 6,943.75 5'0 138'7 2750 0'1 0'0 6.25 0
0 6,693.75 5'0 133'7 2800 0'1 0'0 6.25 7585
0 6,443.75 5'0 128'7 2850 0'1 0'0 6.25 563
40 6,193.75 5'0 123'7 2900 0'1 0'0 6.25 6475
0 5,943.75 5'0 118'7 2950 0'1 0'0 6.25 339
912 5,693.75 5'0 113'7 3000 0'1 0'0 6.25 21787
0 5,443.75 5'0 108'7 3050 0'1 0'0 6.25 459
1519 5,193.75 5'0 103'7 3100 0'1 0'0 6.25 12298
0 4,943.75 5'0 98'7 3150 0'1 0'0 6.25 1203
2415 4,693.75 5'0 93'7 3200 0'1 0'0 6.25 18774
31 4,443.75 4'7 88'7 3250 0'1 -0'1 6.25 2136
17565 4,193.75 4'7 83'7 3300 0'2 0'0 12.50 26049
19 3,950.00 5'0 79'0 3350 0'2 0'0 12.50 2096
10996 3,700.00 5'0 74'0 3400 0'2 0'0 12.50 21886
614 3,450.00 5'0 69'0 3450 0'2 0'0 12.50 4410
12587 3,206.25 5'1 64'1 3500 0'3 0'0 18.75 18574
1460 2,962.50 5'1 59'2 3550 0'4 0'1 25.00 5215
16447 2,712.50 5'0 54'2 3600 0'4 0'0 25.00 19106
2977 2,468.75 5'0 49'3 3650 0'5 0'0 31.25 8625
21498 2,231.25 5'0 44'5 3700 0'7 0'0 43.75 21504
4982 1,987.50 4'7 39'6 3750 1'0 -0'1 50.00 5001
18572 1,756.25 4'6 35'1 3800 1'3 -0'2 68.75 13295
2956 1,531.25 4'4 30'5 3850 1'7 -0'4 93.75 4010
20373 1,325.00 4'2 26'4 3900 2'6 -0'6 137.50 19619
2929 1,131.25 3'7 22'5 3950 3'7 -1'1 193.75 4453
32669 962.50 3'4 19'2 4000 5'4 -1'4 275.00 11563
3933 812.50 3'2 16'2 4050 7'4 -1'6 375.00 2442
18563 681.25 2'7 13'5 4100 9'7 -2'1 493.75 5969
3052 562.50 2'3 11'2 4150 12'4 -2'5 625.00 67
22708 462.50 2'0 9'2 4200 15'4 -3'0 775.00 1844
2181 381.25 1'6 7'5 4250 18'7 -3'2 943.75 1
16803 312.50 1'4 6'2 4300 22'4 -3'4 1,125.00 631
1216 256.25 1'2 5'1 4350 26'3 -3'6 1,318.75 1
15800 212.50 1'0 4'2 4400 30'4 -4'0 1,525.00 585
1724 168.75 0'6 3'3 4450 34'5 -4'2 1,731.25 0
19553 137.50 0'4 2'6 4500 39'0 -4'4 1,950.00 511
708 112.50 0'3 2'2 4550 43'4 -4'4 2,175.00 0
7671 93.75 0'3 1'7 4600 48'1 -4'5 2,406.25 390
714 75.00 0'2 1'4 4650 52'6 -4'5 2,637.50 1
4216 62.50 0'2 1'2 4700 57'4 -4'6 2,875.00 307
192 50.00 0'1 1'0 4750 62'2 -4'7 3,112.50 0
3025 43.75 0'1 0'7 4800 67'1 -4'7 3,356.25 315
81 37.50 0'1 0'6 4850 72'0 -4'7 3,600.00 0
855 37.50 0'1 0'6 4900 77'0 -4'7 3,850.00 24
0 31.25 0'1 0'5 4950 81'7 -4'7 4,093.75 0
4384 25.00 0'1 0'4 5000 86'6 -4'7 4,337.50 323
0 25.00 0'1 0'4 5050 91'6 -4'7 4,587.50 0
892 18.75 0'1 0'3 5100 96'5 -4'7 4,831.25 2
1399 12.50 0'1 0'2 5200 106'4 -4'7 5,325.00 0
778 6.25 0'0 0'1 5300 116'3 -5'0 5,818.75 0
667 6.25 0'0 0'1 5400 126'3 -5'0 6,318.75 0
3244 6.25 0'0 0'1 5500 136'3 -5'0 6,818.75 723
285 6.25 0'0 0'1 5600 146'3 -5'0 7,318.75 1
95 6.25 0'0 0'1 5700 156'3 -5'0 7,818.75 1
181 6.25 0'0 0'1 5800 166'3 -5'0 8,318.75 2
98 6.25 0'0 0'1 5900 176'3 -5'0 8,818.75 0
5756 6.25 0'0 0'1 6000 186'3 -5'0 9,318.75 501
359 6.25 0'0 0'1 6100 196'3 -5'0 9,818.75 0
1068 6.25 0'0 0'1 6200 206'3 -5'0 10,318.75 0
437 6.25 0'0 0'1 6300 216'3 -5'0 10,818.75 0
0 6.25 0'0 0'1 6400 226'3 -5'0 11,318.75 0
81 6.25 0'0 0'1 6500 236'3 -5'0 11,818.75 0
30 6.25 0'0 0'1 6600 246'3 -5'0 12,318.75 0
70 6.25 0'0 0'1 6700 256'3 -5'0 12,818.75 0
407 6.25 0'0 0'1 6800 266'3 -5'0 13,318.75 0
0 6.25 0'0 0'1 6900 276'3 -5'0 13,818.75 0
20 6.25 0'0 0'1 7000 286'3 -5'0 14,318.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
LITCHFIELD
36
Sunny
Feels Like
31 F
Humidity
70 %
Dew Point
27 F
Barometer
30.18 inHg
Winds
W 5 mph
Sunrise
07:42 AM
Sunset
06:22 PM

Wed 10/21

Thu 10/22

Fri 10/23

Sat 10/24

Sun 10/25

High

37 F

36 F

34 F

32 F

35 F

Low

30 F

29 F

23 F

14 F

23 F

Precip

0%

80%

20%

73%

60%

Our Energy Programs


 
Propane Summerfill & Winter Prebuy Programs
Budget Program – Closes June 30!
Summerfill Program
Winter Prebuy Program

Questions about any of these programs? Call your local Central Counties energy office today!

Atwater: 320-974-8868
Litchfield: 320-693-2821

Cover Crops Can Provide Many Benefits

Depending on your production schedule and the growing conditions in any given year, you might find that you have fields sitting empty for extended periods of time. This fallow period is often viewed as a problem, but at Central Counties, we encourage growers to approach it as an opportunity to improve their fields while also increasing their economic returns.

Left alone, fallow acres often spring up to weeds that require tillage or herbicide for control. This weed control costs money, but doesn’t generate revenue in return. Rather than allowing fields to sit empty, some growers will plant cover crops after harvest that can be successfully grown for forage or soil improvement that can reach maturity without much moisture.

Benefits of cover crops can include

In addition to experiencing many of these benefits on your farm, you might be eligible for cover crop incentive payments through the Natural Resources Conservation Service (NRCS). Click here for more information.

We carry a number of high quality cover crops at Central Counties Co-op, including cereal ryegrass, turnips, radishes and others. For customized assistance in incorporating cover crops into your operation, check with your Central Counties advisor.

Employee Spotlight

Kevin Trapp, Agronomy Sales

If you’ve been a member of Central Counties Co-op for a long time, there’s a good chance that you know Kevin Trapp. Kevin joined the cooperative back in 1982 and has worked in numerous roles during his tenure, including custom applications and petroleum delivery and service.

In recent years, Kevin has helped growers maximize their farm’s production by assisting them with crop planning, seed selection and chemical and fertilizer recommendations. In fact, the fall fertilizer season is his favorite time of year. As a member of the Kandiyohi County Corn & Soybean Growers Association Board of Directors, he’s always striving to increase public awareness of the importance of agriculture and environmental stewardship in the area.

Kevin grew up on his family farm in Blomkest, MN, where his dad farmed his entire life. After graduating from high school, he earned an Ag Business degree from Ridgewater College before joining Central Counties 38 years ago.

Kevin and his wife, Karen, have two sons. When he isn’t busy working with farmers, you’ll likely find him spending time at the lake – boating, grilling and relaxing with family and friends.

CAREERS