Central Counties Cooperative

Our Story

 

 

 

Propane Summer Fill and Prebuy Programs

Our Programs

Look No Further for your Lawn & Garden Needs

Explore

Grain Markets

Symbol Last Open Close High Low Change
CORN @C0Z 3.6525 3.6325 3.6525 3.6750 3.6300 0.0175
CORN @C1H 3.7325 3.7175 3.7325 3.7575 3.7150 0.0100
CORN @C1K 3.7875 3.7750 3.7875 3.8100 3.7725 0.0100
SOYBEANS @S0X 10.0250 9.9900 10.0250 10.0800 9.9525 0.0250
SOYBEANS @S1F 10.0625 10.0200 10.0625 10.1100 9.9875 0.0300
SOYBEANS @S1H 10.0125 9.9600 10.0125 10.0575 9.9375 0.0400
WHEAT @W0Z 5.4425 5.5225 5.4425 5.5250 5.4375 -0.0550
WHEAT @W1H 5.5150 5.5950 5.5150 5.6000 5.5100 -0.0550
LIVE CATTLE @LE0V 107.575 108.000 107.575 108.450 107.525 -0.450
LIVE CATTLE @LE0Z 111.400 112.100 111.400 112.500 111.300 -0.875
LEAN HOGS @HE0V 71.750 69.475 71.750 72.000 68.900 2.275
LEAN HOGS @HE0Z 64.425 62.450 64.425 64.850 62.250 1.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,268.75 1'6 265'3 1000 0'1 0'0 6.25 0
0 10,268.75 1'6 205'3 1600 0'1 0'0 6.25 0
230 9,768.75 1'6 195'3 1700 0'1 0'0 6.25 0
0 9,268.75 1'6 185'3 1800 0'1 0'0 6.25 82
0 8,768.75 1'6 175'3 1900 0'1 0'0 6.25 0
2 8,268.75 1'6 165'3 2000 0'1 0'0 6.25 1326
0 7,768.75 1'6 155'3 2100 0'1 0'0 6.25 277
0 7,268.75 1'6 145'3 2200 0'1 0'0 6.25 513
0 6,768.75 1'6 135'3 2300 0'1 0'0 6.25 1210
0 6,268.75 1'6 125'3 2400 0'1 0'0 6.25 1593
2 5,768.75 1'6 115'3 2500 0'1 0'0 6.25 8199
0 5,518.75 1'6 110'3 2550 0'1 0'0 6.25 0
127 5,268.75 1'6 105'3 2600 0'1 -0'1 6.25 1916
0 5,018.75 1'5 100'3 2650 0'2 0'0 12.50 0
240 4,775.00 1'6 95'4 2700 0'2 0'0 12.50 4915
0 4,525.00 1'6 90'4 2750 0'2 0'0 12.50 0
0 4,275.00 1'6 85'4 2800 0'2 -0'1 12.50 7903
0 4,025.00 1'5 80'4 2850 0'3 0'0 18.75 362
40 3,781.25 1'5 75'5 2900 0'3 -0'1 18.75 6458
0 3,531.25 1'5 70'5 2950 0'3 -0'1 18.75 279
1055 3,287.50 1'5 65'6 3000 0'4 -0'1 25.00 22078
0 3,037.50 1'5 60'6 3050 0'4 -0'1 25.00 414
1648 2,793.75 1'5 55'7 3100 0'5 -0'1 31.25 14090
0 2,550.00 1'5 51'0 3150 0'6 -0'1 37.50 1179
3361 2,312.50 1'5 46'2 3200 1'0 -0'1 50.00 22512
0 2,068.75 1'3 41'3 3250 1'1 -0'3 56.25 1819
17538 1,837.50 1'3 36'6 3300 1'4 -0'3 75.00 27595
19 1,606.25 1'2 32'1 3350 1'7 -0'4 93.75 2148
13208 1,387.50 1'1 27'6 3400 2'4 -0'5 125.00 24276
595 1,181.25 0'7 23'5 3450 3'3 -0'7 168.75 5452
14493 993.75 0'6 19'7 3500 4'5 -1'0 231.25 28572
1391 818.75 0'3 16'3 3550 6'1 -1'3 306.25 6855
20653 675.00 0'3 13'4 3600 8'2 -1'3 412.50 20116
3599 543.75 0'1 10'7 3650 10'5 -1'5 531.25 4182
26487 437.50 0'0 8'6 3700 13'4 -1'6 675.00 13132
5815 350.00 -0'1 7'0 3750 16'6 -1'7 837.50 1375
25012 281.25 -0'2 5'5 3800 20'3 -2'0 1,018.75 8107
3198 225.00 -0'3 4'4 3850 24'2 -2'1 1,212.50 356
17980 181.25 -0'3 3'5 3900 28'3 -2'1 1,418.75 3435
1376 143.75 -0'3 2'7 3950 32'5 -2'1 1,631.25 24
50065 118.75 -0'2 2'3 4000 37'1 -2'0 1,856.25 5892
2964 93.75 -0'2 1'7 4050 41'5 -2'0 2,081.25 0
13153 75.00 -0'3 1'4 4100 46'2 -2'1 2,312.50 4378
1866 62.50 -0'3 1'2 4150 51'0 -2'1 2,550.00 1
14397 56.25 -0'2 1'1 4200 55'7 -2'0 2,793.75 1076
883 43.75 -0'3 0'7 4250 60'5 -2'1 3,031.25 0
8225 37.50 -0'3 0'6 4300 65'4 -2'1 3,275.00 630
239 37.50 -0'2 0'6 4350 70'3 -2'1 3,518.75 0
8825 31.25 -0'2 0'5 4400 75'3 -2'0 3,768.75 585
585 25.00 -0'2 0'4 4450 80'2 -2'0 4,012.50 0
14605 25.00 -0'2 0'4 4500 85'2 -2'0 4,262.50 488
539 18.75 -0'2 0'3 4550 90'1 -2'0 4,506.25 0
8092 18.75 -0'2 0'3 4600 95'1 -2'0 4,756.25 390
300 18.75 -0'1 0'3 4650 100'1 -1'7 5,006.25 0
4217 12.50 -0'2 0'2 4700 105'0 -2'0 5,250.00 307
0 12.50 -0'1 0'2 4750 110'0 -1'7 5,500.00 0
3280 12.50 -0'1 0'2 4800 115'0 -1'7 5,750.00 314
901 12.50 0'0 0'2 4900 125'0 -1'6 6,250.00 13
4449 6.25 -0'1 0'1 5000 134'7 -1'7 6,743.75 205
903 6.25 0'0 0'1 5100 144'7 -1'6 7,243.75 2
1353 6.25 0'0 0'1 5200 154'7 -1'6 7,743.75 0
658 6.25 0'0 0'1 5300 164'7 -1'6 8,243.75 0
473 6.25 0'0 0'1 5400 174'7 -1'6 8,743.75 0
4060 6.25 0'0 0'1 5500 184'7 -1'6 9,243.75 723
285 6.25 0'0 0'1 5600 194'7 -1'6 9,743.75 1
95 6.25 0'0 0'1 5700 204'7 -1'6 10,243.75 1
181 6.25 0'0 0'1 5800 214'7 -1'6 10,743.75 1
98 6.25 0'0 0'1 5900 224'7 -1'6 11,243.75 0
5756 6.25 0'0 0'1 6000 234'7 -1'6 11,743.75 602
359 6.25 0'0 0'1 6100 244'7 -1'6 12,243.75 0
1068 6.25 0'0 0'1 6200 254'7 -1'6 12,743.75 0
437 6.25 0'0 0'1 6300 264'7 -1'6 13,243.75 0
0 6.25 0'0 0'1 6400 274'7 -1'6 13,743.75 0
81 6.25 0'0 0'1 6500 284'7 -1'6 14,243.75 0
30 6.25 0'0 0'1 6600 294'7 -1'6 14,743.75 0
70 6.25 0'0 0'1 6700 304'7 -1'6 15,243.75 0
407 6.25 0'0 0'1 6800 314'7 -1'6 15,743.75 0
0 6.25 0'0 0'1 6900 324'7 -1'6 16,243.75 0
20 6.25 0'0 0'1 7000 334'7 -1'6 16,743.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Local Weather

Change Location
PAYNESVILLE
75
Sunny
Feels Like
76 F
Humidity
65 %
Dew Point
63 F
Barometer
29.7 inHg
Winds
WNW 7 mph
Sunrise
07:10 AM
Sunset
07:10 PM

Fri 9/25

Sat 9/26

Sun 9/27

Mon 9/28

Tue 9/29

High

75 F

75 F

64 F

52 F

61 F

Low

57 F

51 F

49 F

42 F

38 F

Precip

0%

25%

20%

20%

46%

Our Energy Programs


 
Propane Summerfill & Winter Prebuy Programs
Budget Program – Closes June 30!
Summerfill Program
Winter Prebuy Program

Questions about any of these programs? Call your local Central Counties energy office today!

Atwater: 320-974-8868
Litchfield: 320-693-2821

Cover Crops Can Provide Many Benefits

Depending on your production schedule and the growing conditions in any given year, you might find that you have fields sitting empty for extended periods of time. This fallow period is often viewed as a problem, but at Central Counties, we encourage growers to approach it as an opportunity to improve their fields while also increasing their economic returns.

Left alone, fallow acres often spring up to weeds that require tillage or herbicide for control. This weed control costs money, but doesn’t generate revenue in return. Rather than allowing fields to sit empty, some growers will plant cover crops after harvest that can be successfully grown for forage or soil improvement that can reach maturity without much moisture.

Benefits of cover crops can include

In addition to experiencing many of these benefits on your farm, you might be eligible for cover crop incentive payments through the Natural Resources Conservation Service (NRCS). Click here for more information.

We carry a number of high quality cover crops at Central Counties Co-op, including cereal ryegrass, turnips, radishes and others. For customized assistance in incorporating cover crops into your operation, check with your Central Counties advisor.

Employee Spotlight

Kevin Trapp, Agronomy Sales

If you’ve been a member of Central Counties Co-op for a long time, there’s a good chance that you know Kevin Trapp. Kevin joined the cooperative back in 1982 and has worked in numerous roles during his tenure, including custom applications and petroleum delivery and service.

In recent years, Kevin has helped growers maximize their farm’s production by assisting them with crop planning, seed selection and chemical and fertilizer recommendations. In fact, the fall fertilizer season is his favorite time of year. As a member of the Kandiyohi County Corn & Soybean Growers Association Board of Directors, he’s always striving to increase public awareness of the importance of agriculture and environmental stewardship in the area.

Kevin grew up on his family farm in Blomkest, MN, where his dad farmed his entire life. After graduating from high school, he earned an Ag Business degree from Ridgewater College before joining Central Counties 38 years ago.

Kevin and his wife, Karen, have two sons. When he isn’t busy working with farmers, you’ll likely find him spending time at the lake – boating, grilling and relaxing with family and friends.

CAREERS